Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:17:212218 620,001718 720,001518 760,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:212418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:212418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:092218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:072218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:072418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:072418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 100,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:063218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001419 100,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:043218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:042418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:042418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:13:162218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:12:252218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001519 120,002319 180,003819 200,004019 260,0045
30.04.2026 10:12:232218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:12:232418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:12:232418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 100,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:273218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001519 100,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:243218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:11:242418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:11:242418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 120,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:232218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001519 120,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:212218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:11:212418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:11:212418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:162218 620,001718 680,00918 720,00718 800,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 10:02:012118 620,001618 680,00818 720,00718 800,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 10:01:572118 620,001618 680,00818 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:01:572318 480,001318 620,00818 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:01:572318 480,001318 620,00818 720,00718 800,00518 840,0018 980,001519 080,002319 180,003819 200,004019 260,0045
30.04.2026 09:55:372118 620,001618 700,00818 720,00718 800,00518 840,0018 980,001519 080,002319 180,003819 200,004019 260,0045
30.04.2026 09:45:132918 480,001918 620,001418 700,00618 720,00518 840,0018 980,001519 080,002319 180,003819 200,004019 260,0045
30.04.2026 09:43:2100,002818 480,001818 620,001318 700,00518 840,0018 980,001519 080,002319 180,003819 200,004019 260,0045
30.04.2026 09:43:1800,002818 480,001818 620,001318 700,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 09:43:1800,0000,002018 480,001018 620,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 09:43:1800,0000,002018 480,001018 620,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 09:42:1300,002818 480,001818 620,001318 680,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 09:41:2300,0000,001818 620,001318 680,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 09:40:4600,0000,001818 620,001318 680,00518 840,0018 980,001519 060,002319 200,002519 260,003019 300,0043
30.04.2026 09:37:0200,0000,001818 620,001318 680,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:32:4100,001918 620,001418 680,00618 700,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:32:3900,001918 620,001418 680,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:32:3900,0000,001118 620,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:32:3900,0000,001118 620,00618 700,00518 840,0018 980,001519 080,002319 120,004319 200,004519 260,0050
30.04.2026 09:31:3200,0000,001918 620,001418 700,00518 840,0018 980,001519 080,002319 120,004319 200,004519 260,0050
30.04.2026 09:31:2900,0000,001918 620,001418 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:31:2900,0000,001118 620,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:31:2900,0000,001118 620,00618 700,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:30:0500,001918 620,001418 680,00618 700,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:30:0400,001918 620,001418 680,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:30:0400,0000,001118 620,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055